Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 15:49:0700,0000,003113 600,002114 002,002015 180,0017 960,00100,0000,0000,0000,000
10.10.2025 15:49:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:49:0700,0000,0000,001113 600,00114 002,0015 562,002017 960,00300,0000,0000,000
10.10.2025 15:47:4100,0000,003113 600,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
10.10.2025 15:47:3800,0000,003113 600,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
10.10.2025 15:47:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:47:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:47:3700,0000,0000,001113 600,00114 002,0015 546,002017 960,00300,0000,0000,000
10.10.2025 15:46:1600,0000,003113 600,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
10.10.2025 15:46:1300,0000,003113 600,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
10.10.2025 15:46:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:46:1300,0000,0000,001113 600,00114 002,0015 544,002017 960,00300,0000,0000,000
10.10.2025 15:43:5600,0000,003113 600,002114 002,002015 184,0015 544,002017 960,00300,0000,0000,000
10.10.2025 15:43:5200,0000,003113 600,002114 002,002015 184,0017 960,00100,0000,0000,0000,000
10.10.2025 15:43:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:43:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:43:5200,0000,0000,001113 600,00114 002,0015 546,002017 960,00300,0000,0000,000
10.10.2025 15:43:5200,0000,0000,001113 600,00114 002,0015 546,002017 960,00300,0000,0000,000
10.10.2025 15:43:1000,0000,003113 600,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
10.10.2025 15:43:0700,0000,003113 600,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
10.10.2025 15:43:0700,0000,003113 600,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
10.10.2025 15:43:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:43:0600,0000,0000,001113 600,00114 002,0015 542,002017 960,00300,0000,0000,000
10.10.2025 15:41:4000,0000,003113 600,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
10.10.2025 15:41:3700,0000,003113 600,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
10.10.2025 15:41:3700,0000,003113 600,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
10.10.2025 15:41:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:41:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:41:3700,0000,0000,001113 600,00114 002,0015 548,002017 960,00300,0000,0000,000
10.10.2025 15:40:5600,0000,003113 600,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
10.10.2025 15:40:5600,0000,003113 600,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
10.10.2025 15:40:5200,0000,003113 600,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
10.10.2025 15:40:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:40:5200,0000,0000,001113 600,00114 002,0015 546,002017 960,00300,0000,0000,000
10.10.2025 15:37:1100,0000,003113 600,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
10.10.2025 15:37:0800,0000,003113 600,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
10.10.2025 15:37:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:37:0800,0000,0000,001113 600,00114 002,0015 580,002017 960,00300,0000,0000,000
10.10.2025 15:36:2700,0000,003113 600,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
10.10.2025 15:36:2400,0000,003113 600,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0015 508,002017 960,00300,0000,0000,000
10.10.2025 15:36:2400,0000,0000,001113 600,00114 002,0015 508,002017 960,00300,0000,0000,000
10.10.2025 15:35:3900,0000,003113 600,002114 002,002015 148,0015 508,002017 960,00300,0000,0000,000
10.10.2025 15:35:3700,0000,003113 600,002114 002,002015 148,0017 960,00100,0000,0000,0000,000
10.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0015 506,002017 960,00300,0000,0000,000
10.10.2025 15:35:3600,0000,0000,001113 600,00114 002,0015 506,002017 960,00300,0000,0000,000
10.10.2025 15:35:2400,0000,003113 600,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000